Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 133.5 134.0 128.5 131.0 465.04 Thousand
19 Aug, 2024 134.0 136.0 132.0 133.0 573.74 Thousand
18 Aug, 2024 134.0 136.0 132.0 133.0 571 Thousand
16 Aug, 2024 133.0 136.5 130.5 133.5 1 Million
15 Aug, 2024 128.0 136.5 124.0 130.0 1.39 Million
14 Aug, 2024 123.5 128.5 122.0 125.5 1.38 Million
13 Aug, 2024 119.0 125.0 117.0 121.0 568 Thousand
12 Aug, 2024 119.5 121.5 116.0 116.5 518.1 Thousand
11 Aug, 2024 119.5 121.5 116.0 116.5 187.17 Thousand
09 Aug, 2024 118.0 123.5 118.0 118.0 366.07 Thousand