Khgears International Limited (4571.TW)

TWD 140.0

(-8.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 257.5 265.0 252.0 258.0 1.35 Million
27 Dec, 2024 256.0 260.0 250.0 255.5 1.53 Million
26 Dec, 2024 269.0 274.0 259.0 261.0 1.76 Million
25 Dec, 2024 261.0 274.0 253.5 274.0 2.07 Million
24 Dec, 2024 252.5 265.0 249.5 261.5 3.05 Million
23 Dec, 2024 254.5 257.5 247.0 253.5 8.3 Million
20 Dec, 2024 244.0 259.5 243.5 252.0 12.51 Million
19 Dec, 2024 224.5 246.5 220.5 245.5 18.8 Million
18 Dec, 2024 207.0 224.5 205.5 224.5 8.97 Million
17 Dec, 2024 186.5 204.5 186.5 204.5 4.89 Million