Khgears International Limited (4571.TW)

TWD 140.0

(-8.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 187.0 194.0 183.5 186.0 1.45 Million
13 Dec, 2024 182.0 194.0 180.5 189.0 1.97 Million
12 Dec, 2024 193.5 199.0 180.5 182.0 4.03 Million
11 Dec, 2024 178.5 192.5 174.5 189.0 3.49 Million
10 Dec, 2024 176.5 182.5 175.0 177.5 935.33 Thousand
09 Dec, 2024 176.5 186.0 176.0 178.5 2.77 Million
06 Dec, 2024 180.5 182.5 170.0 171.5 1.32 Million
05 Dec, 2024 173.5 184.5 171.0 181.0 1.7 Million
04 Dec, 2024 172.0 175.0 169.5 175.0 383.13 Thousand
03 Dec, 2024 171.0 175.0 170.5 171.0 412.43 Thousand