Khgears International Limited (4571.TW)
TWD 245.5
(9.35%)
TWD 245.5
(9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 117.0 | 119.0 | 114.5 | 114.5 | 215.82 Thousand |
| 07 Aug, 2024 | 108.5 | 118.0 | 108.5 | 118.0 | 306.84 Thousand |
| 06 Aug, 2024 | 113.5 | 116.0 | 101.5 | 107.5 | 613.91 Thousand |
| 05 Aug, 2024 | 120.5 | 120.5 | 112.5 | 112.5 | 470.68 Thousand |
| 02 Aug, 2024 | 124.0 | 130.0 | 123.5 | 125.0 | 1.12 Million |
| 01 Aug, 2024 | 121.0 | 129.0 | 121.0 | 128.0 | 914.75 Thousand |
| 31 Jul, 2024 | 121.5 | 122.0 | 117.0 | 118.5 | 482.31 Thousand |
| 30 Jul, 2024 | 123.0 | 125.0 | 120.0 | 123.5 | 172.36 Thousand |
| 29 Jul, 2024 | 130.0 | 130.0 | 122.0 | 123.5 | 364.95 Thousand |
| 26 Jul, 2024 | 129.0 | 130.0 | 124.5 | 128.5 | 282.53 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB