Khgears International Limited (4571.TW)
TWD 147.0
(4.26%)
TWD 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 171.0 | 171.5 | 167.0 | 170.0 | 1.14 Million |
| 20 Sep, 2024 | 174.0 | 178.0 | 167.0 | 168.0 | 3.41 Million |
| 19 Sep, 2024 | 170.0 | 179.0 | 164.0 | 175.0 | 3.66 Million |
| 18 Sep, 2024 | 176.5 | 177.0 | 164.5 | 166.0 | 2.33 Million |
| 16 Sep, 2024 | 184.0 | 185.5 | 173.5 | 175.5 | 7.35 Million |
| 15 Sep, 2024 | 184.0 | 185.5 | 177.5 | 178.0 | 1.88 Million |
| 13 Sep, 2024 | 166.5 | 178.5 | 164.0 | 178.5 | 4.94 Million |
| 12 Sep, 2024 | 155.0 | 162.5 | 154.5 | 162.5 | 4.92 Million |
| 11 Sep, 2024 | 149.0 | 149.5 | 143.5 | 148.0 | 3.02 Million |
| 10 Sep, 2024 | 156.5 | 160.0 | 144.0 | 147.0 | 2.9 Million |
0063
GOOD
ORAP
6613
2830
NSTB