Khgears International Limited (4571.TW)
TWD 140.0
(-8.79%)
TWD 140.0
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 160.5 | 168.0 | 160.0 | 164.0 | 492.21 Thousand |
| 18 Nov, 2024 | 169.5 | 169.5 | 158.5 | 159.5 | 771.89 Thousand |
| 15 Nov, 2024 | 172.0 | 177.0 | 168.5 | 170.0 | 864.88 Thousand |
| 14 Nov, 2024 | 176.0 | 176.5 | 169.0 | 171.5 | 1.75 Million |
| 13 Nov, 2024 | 175.5 | 185.0 | 171.0 | 178.5 | 2 Million |
| 12 Nov, 2024 | 175.0 | 177.0 | 168.0 | 173.0 | 1.24 Million |
| 11 Nov, 2024 | 170.5 | 172.5 | 167.5 | 171.5 | 470.67 Thousand |
| 08 Nov, 2024 | 178.0 | 178.0 | 169.5 | 170.5 | 1.18 Million |
| 07 Nov, 2024 | 164.5 | 174.5 | 164.5 | 167.5 | 1.06 Million |
| 06 Nov, 2024 | 163.5 | 165.0 | 161.0 | 163.5 | 339.08 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB