Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 135.0 138.0 132.0 132.0 1.11 Million
08 Jul, 2024 133.5 140.0 132.0 137.5 1.19 Million
05 Jul, 2024 129.0 138.0 129.0 133.0 1.39 Million
04 Jul, 2024 124.5 130.5 124.5 127.5 774.54 Thousand
03 Jul, 2024 123.0 125.0 122.5 123.5 240.9 Thousand
02 Jul, 2024 122.0 123.5 121.0 122.0 188.31 Thousand
01 Jul, 2024 128.0 128.5 122.5 123.5 394.22 Thousand
28 Jun, 2024 128.0 131.5 125.5 128.0 525.1 Thousand
27 Jun, 2024 128.0 132.0 126.5 126.5 1.49 Million
26 Jun, 2024 125.0 126.0 121.5 125.0 416.14 Thousand