Khgears International Limited (4571.TW)
TWD 147.0
(4.26%)
TWD 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 134.0 | 134.5 | 130.5 | 131.0 | 521.2 Thousand |
| 27 Aug, 2024 | 124.0 | 135.0 | 124.0 | 134.5 | 868.05 Thousand |
| 26 Aug, 2024 | 125.5 | 126.5 | 122.5 | 124.0 | 861.13 Thousand |
| 25 Aug, 2024 | 125.5 | 126.5 | 122.5 | 124.0 | 200.25 Thousand |
| 23 Aug, 2024 | 124.0 | 125.5 | 122.5 | 125.0 | 156.72 Thousand |
| 22 Aug, 2024 | 127.5 | 127.5 | 124.5 | 124.5 | 163.4 Thousand |
| 21 Aug, 2024 | 129.5 | 130.0 | 126.0 | 127.0 | 316.48 Thousand |
| 20 Aug, 2024 | 133.5 | 134.0 | 128.5 | 131.0 | 465.04 Thousand |
| 19 Aug, 2024 | 134.0 | 136.0 | 132.0 | 133.0 | 573.74 Thousand |
| 18 Aug, 2024 | 134.0 | 136.0 | 132.0 | 133.0 | 571 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB