Khgears International Limited (4571.TW)
TWD 140.0
(-8.79%)
TWD 140.0
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 167.5 | 169.0 | 164.0 | 168.5 | 860.72 Thousand |
| 21 Oct, 2024 | 172.5 | 173.0 | 162.5 | 167.5 | 1.38 Million |
| 18 Oct, 2024 | 161.0 | 173.5 | 158.5 | 167.5 | 2.02 Million |
| 17 Oct, 2024 | 155.5 | 163.0 | 155.0 | 160.5 | 1.08 Million |
| 16 Oct, 2024 | 153.0 | 159.5 | 152.5 | 155.0 | 652.02 Thousand |
| 15 Oct, 2024 | 159.0 | 159.5 | 153.5 | 153.5 | 524.35 Thousand |
| 14 Oct, 2024 | 156.5 | 161.0 | 155.5 | 156.0 | 441.67 Thousand |
| 11 Oct, 2024 | 156.0 | 159.5 | 155.0 | 157.0 | 543.71 Thousand |
| 09 Oct, 2024 | 165.5 | 167.5 | 153.5 | 156.0 | 2.84 Million |
| 08 Oct, 2024 | 169.0 | 172.5 | 167.5 | 170.5 | 548.54 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB