Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 149.0 153.0 139.5 143.0 1.78 Million
07 Jun, 2024 152.0 162.0 147.0 155.0 5.14 Million
06 Jun, 2024 138.5 148.5 135.0 148.5 2.56 Million
05 Jun, 2024 148.0 150.0 132.0 135.0 2.09 Million
04 Jun, 2024 152.0 159.0 144.0 146.0 3.71 Million
03 Jun, 2024 140.0 148.5 137.5 148.5 2.76 Million
31 May, 2024 124.5 135.0 122.5 135.0 1.35 Million
30 May, 2024 123.5 131.0 120.5 123.0 1.51 Million
29 May, 2024 120.0 127.5 118.5 127.5 1.71 Million
28 May, 2024 110.5 116.0 110.5 116.0 982.65 Thousand