Khgears International Limited (4571.TW)
TWD 147.0
(4.26%)
TWD 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 120.5 | 120.5 | 112.5 | 112.5 | 470.68 Thousand |
| 02 Aug, 2024 | 124.0 | 130.0 | 123.5 | 125.0 | 1.12 Million |
| 01 Aug, 2024 | 121.0 | 129.0 | 121.0 | 128.0 | 914.75 Thousand |
| 31 Jul, 2024 | 121.5 | 122.0 | 117.0 | 118.5 | 482.31 Thousand |
| 30 Jul, 2024 | 123.0 | 125.0 | 120.0 | 123.5 | 172.36 Thousand |
| 29 Jul, 2024 | 130.0 | 130.0 | 122.0 | 123.5 | 364.95 Thousand |
| 26 Jul, 2024 | 129.0 | 130.0 | 124.5 | 128.5 | 282.53 Thousand |
| 23 Jul, 2024 | 132.0 | 133.5 | 130.0 | 130.5 | 147.8 Thousand |
| 22 Jul, 2024 | 135.5 | 136.0 | 128.5 | 129.0 | 354.23 Thousand |
| 19 Jul, 2024 | 134.0 | 136.5 | 133.0 | 134.0 | 278.1 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB