Khgears International Limited (4571.TW)
TWD 147.0
(4.26%)
TWD 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 124.5 | 130.5 | 124.5 | 127.5 | 774.54 Thousand |
| 03 Jul, 2024 | 123.0 | 125.0 | 122.5 | 123.5 | 240.9 Thousand |
| 02 Jul, 2024 | 122.0 | 123.5 | 121.0 | 122.0 | 188.31 Thousand |
| 01 Jul, 2024 | 128.0 | 128.5 | 122.5 | 123.5 | 394.22 Thousand |
| 28 Jun, 2024 | 128.0 | 131.5 | 125.5 | 128.0 | 525.1 Thousand |
| 27 Jun, 2024 | 128.0 | 132.0 | 126.5 | 126.5 | 1.49 Million |
| 26 Jun, 2024 | 125.0 | 126.0 | 121.5 | 125.0 | 416.14 Thousand |
| 25 Jun, 2024 | 119.5 | 125.0 | 118.0 | 124.5 | 499.36 Thousand |
| 24 Jun, 2024 | 124.5 | 125.0 | 119.0 | 119.0 | 293.1 Thousand |
| 21 Jun, 2024 | 123.0 | 126.0 | 120.5 | 123.0 | 404.06 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB