Khgears International Limited (4571.TW)
TWD 140.0
(-8.79%)
TWD 140.0
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 146.5 | 148.0 | 142.0 | 142.5 | 1.28 Million |
| 05 Sep, 2024 | 158.0 | 160.0 | 144.5 | 145.0 | 3.58 Million |
| 04 Sep, 2024 | 158.5 | 162.0 | 148.5 | 153.0 | 4.58 Million |
| 03 Sep, 2024 | 156.0 | 168.0 | 149.0 | 164.5 | 6.98 Million |
| 02 Sep, 2024 | 145.5 | 156.0 | 145.5 | 156.0 | 6.95 Million |
| 01 Sep, 2024 | 145.5 | 156.0 | 145.5 | 156.0 | 1.77 Million |
| 30 Aug, 2024 | 131.0 | 143.5 | 131.0 | 142.0 | 1.27 Million |
| 29 Aug, 2024 | 129.0 | 132.0 | 128.0 | 130.5 | 1.26 Million |
| 28 Aug, 2024 | 134.0 | 134.5 | 130.5 | 131.0 | 521.2 Thousand |
| 27 Aug, 2024 | 124.0 | 135.0 | 124.0 | 134.5 | 868.05 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB