Khgears International Limited (4571.TW)
TWD 147.0
(4.26%)
TWD 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 139.0 | 139.5 | 134.0 | 134.0 | 435.86 Thousand |
| 17 Jul, 2024 | 141.5 | 141.5 | 138.5 | 139.5 | 267.41 Thousand |
| 16 Jul, 2024 | 145.5 | 147.0 | 137.5 | 139.0 | 867.32 Thousand |
| 15 Jul, 2024 | 144.0 | 150.0 | 142.0 | 146.5 | 1.05 Million |
| 12 Jul, 2024 | 137.0 | 149.5 | 136.0 | 145.0 | 1.51 Million |
| 11 Jul, 2024 | 144.5 | 144.5 | 136.5 | 138.0 | 844.16 Thousand |
| 10 Jul, 2024 | 134.0 | 142.0 | 131.5 | 142.0 | 795.8 Thousand |
| 09 Jul, 2024 | 135.0 | 138.0 | 132.0 | 132.0 | 1.11 Million |
| 08 Jul, 2024 | 133.5 | 140.0 | 132.0 | 137.5 | 1.19 Million |
| 05 Jul, 2024 | 129.0 | 138.0 | 129.0 | 133.0 | 1.39 Million |
0063
GOOD
ORAP
6613
2830
NSTB