Khgears International Limited (4571.TW)
TWD 140.0
(-8.79%)
TWD 140.0
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 171.0 | 174.0 | 167.0 | 171.0 | 1.05 Million |
| 04 Oct, 2024 | 185.0 | 186.0 | 169.5 | 169.5 | 2.88 Million |
| 01 Oct, 2024 | 180.0 | 188.0 | 176.0 | 188.0 | 2.79 Million |
| 30 Sep, 2024 | 173.0 | 180.5 | 172.0 | 175.0 | 1.36 Million |
| 27 Sep, 2024 | 175.0 | 184.0 | 174.0 | 174.0 | 3 Million |
| 26 Sep, 2024 | 177.0 | 179.5 | 171.5 | 172.0 | 2.45 Million |
| 25 Sep, 2024 | 173.5 | 183.5 | 171.5 | 181.0 | 7.56 Million |
| 24 Sep, 2024 | 169.0 | 171.0 | 162.5 | 167.0 | 1.11 Million |
| 23 Sep, 2024 | 171.0 | 171.5 | 167.0 | 170.0 | 1.14 Million |
| 20 Sep, 2024 | 174.0 | 178.0 | 167.0 | 168.0 | 3.41 Million |
0063
GOOD
ORAP
6613
2830
NSTB