Khgears International Limited (4571.TW)
TWD 147.0
(4.26%)
TWD 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 133.0 | 136.5 | 130.5 | 133.5 | 1 Million |
| 15 Aug, 2024 | 128.0 | 136.5 | 124.0 | 130.0 | 1.39 Million |
| 14 Aug, 2024 | 123.5 | 128.5 | 122.0 | 125.5 | 1.38 Million |
| 13 Aug, 2024 | 119.0 | 125.0 | 117.0 | 121.0 | 568 Thousand |
| 12 Aug, 2024 | 119.5 | 121.5 | 116.0 | 116.5 | 518.1 Thousand |
| 11 Aug, 2024 | 119.5 | 121.5 | 116.0 | 116.5 | 187.17 Thousand |
| 09 Aug, 2024 | 118.0 | 123.5 | 118.0 | 118.0 | 366.07 Thousand |
| 08 Aug, 2024 | 117.0 | 119.0 | 114.5 | 114.5 | 215.82 Thousand |
| 07 Aug, 2024 | 108.5 | 118.0 | 108.5 | 118.0 | 306.84 Thousand |
| 06 Aug, 2024 | 113.5 | 116.0 | 101.5 | 107.5 | 613.91 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB