Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 219.0 221.5 209.0 212.5 2.41 Million
16 Jan, 2025 216.5 227.0 216.0 217.0 3.38 Million
15 Jan, 2025 217.0 227.0 204.0 212.0 3.79 Million
14 Jan, 2025 216.5 225.0 208.0 217.0 3.04 Million
13 Jan, 2025 209.0 227.5 206.0 216.0 4.67 Million
10 Jan, 2025 212.0 218.5 207.0 210.0 2.07 Million
09 Jan, 2025 239.0 244.0 216.0 216.0 1.43 Million
08 Jan, 2025 235.5 244.5 235.5 239.5 464.5 Thousand
07 Jan, 2025 247.0 251.5 240.0 240.0 861.54 Thousand
06 Jan, 2025 247.0 250.0 238.5 249.5 880.74 Thousand