Khgears International Limited (4571.TW)
TWD 140.0
(-8.79%)
TWD 140.0
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 100.0 | 102.0 | 100.0 | 100.5 | 105.96 Thousand |
| 21 Feb, 2024 | 100.0 | 103.5 | 100.0 | 101.0 | 158.71 Thousand |
| 20 Feb, 2024 | 106.0 | 107.5 | 100.0 | 100.0 | 167.76 Thousand |
| 19 Feb, 2024 | 98.1 | 105.0 | 98.0 | 105.0 | 228.88 Thousand |
| 16 Feb, 2024 | 99.0 | 103.5 | 93.0 | 98.2 | 1.06 Million |
| 15 Feb, 2024 | 90.0 | 94.1 | 90.0 | 94.1 | 206.48 Thousand |
| 05 Feb, 2024 | 84.2 | 86.5 | 84.0 | 85.6 | 138.55 Thousand |
| 02 Feb, 2024 | 84.9 | 85.6 | 83.3 | 84.2 | 100.42 Thousand |
| 01 Feb, 2024 | 84.4 | 86.0 | 83.1 | 84.4 | 96.18 Thousand |
| 31 Jan, 2024 | 81.6 | 85.0 | 81.2 | 84.4 | 120.97 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB