Khgears International Limited (4571.TW)
TWD 147.0
(4.26%)
TWD 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 84.7 | 85.0 | 84.3 | 84.8 | 62.41 Thousand |
| 15 Jan, 2024 | 84.0 | 85.1 | 84.0 | 85.0 | 114.19 Thousand |
| 12 Jan, 2024 | 84.2 | 84.7 | 84.0 | 84.7 | 12 Thousand |
| 11 Jan, 2024 | 83.3 | 85.0 | 83.2 | 84.8 | 22.07 Thousand |
| 10 Jan, 2024 | 85.0 | 85.0 | 84.5 | 85.0 | 87.31 Thousand |
| 09 Jan, 2024 | 84.4 | 85.3 | 82.9 | 85.0 | 96.54 Thousand |
| 08 Jan, 2024 | 82.8 | 84.9 | 82.8 | 84.8 | 76.87 Thousand |
| 05 Jan, 2024 | 84.8 | 84.9 | 84.0 | 84.1 | 96.39 Thousand |
| 04 Jan, 2024 | 83.0 | 84.7 | 83.0 | 83.8 | 90.12 Thousand |
| 03 Jan, 2024 | 83.5 | 83.7 | 82.0 | 83.7 | 38.01 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB