Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 71.4 71.4 70.7 70.9 7056.00
03 Nov, 2023 71.4 71.4 71.2 71.2 9000.00
02 Nov, 2023 71.3 71.3 70.6 70.9 8005.00
01 Nov, 2023 70.4 70.4 69.9 70.1 10.2 Thousand
31 Oct, 2023 70.5 71.0 70.0 70.0 7056.00
30 Oct, 2023 70.5 70.5 70.0 70.4 9000.00
27 Oct, 2023 71.3 71.3 70.0 70.6 17 Thousand
26 Oct, 2023 71.4 71.4 71.0 71.0 12.52 Thousand
25 Oct, 2023 71.2 71.2 69.9 71.0 9006.00
24 Oct, 2023 71.1 71.1 70.4 70.5 15.73 Thousand