Khgears International Limited (4571.TW)
TWD 147.0
(4.26%)
TWD 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 100.5 | 102.0 | 98.0 | 98.3 | 213.91 Thousand |
| 07 Mar, 2024 | 98.9 | 102.0 | 96.3 | 100.5 | 239.13 Thousand |
| 06 Mar, 2024 | 96.0 | 98.8 | 95.8 | 97.4 | 209.18 Thousand |
| 05 Mar, 2024 | 95.9 | 99.4 | 95.6 | 95.7 | 61 Thousand |
| 04 Mar, 2024 | 96.4 | 97.0 | 95.3 | 95.9 | 68.59 Thousand |
| 01 Mar, 2024 | 97.2 | 98.5 | 95.6 | 96.4 | 158.86 Thousand |
| 29 Feb, 2024 | 97.2 | 100.0 | 96.5 | 97.1 | 64.36 Thousand |
| 27 Feb, 2024 | 96.5 | 98.0 | 94.1 | 97.2 | 129.8 Thousand |
| 26 Feb, 2024 | 100.0 | 101.0 | 95.5 | 95.5 | 151.56 Thousand |
| 23 Feb, 2024 | 100.5 | 101.0 | 99.6 | 99.9 | 95.34 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB