Khgears International Limited (4571.TW)
TWD 140.0
(-8.79%)
TWD 140.0
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 152.0 | 159.0 | 144.0 | 146.0 | 3.71 Million |
| 03 Jun, 2024 | 140.0 | 148.5 | 137.5 | 148.5 | 2.76 Million |
| 31 May, 2024 | 124.5 | 135.0 | 122.5 | 135.0 | 1.35 Million |
| 30 May, 2024 | 123.5 | 131.0 | 120.5 | 123.0 | 1.51 Million |
| 29 May, 2024 | 120.0 | 127.5 | 118.5 | 127.5 | 1.71 Million |
| 28 May, 2024 | 110.5 | 116.0 | 110.5 | 116.0 | 982.65 Thousand |
| 27 May, 2024 | 108.0 | 108.5 | 105.0 | 105.5 | 142.61 Thousand |
| 24 May, 2024 | 104.5 | 108.0 | 102.0 | 107.0 | 295.71 Thousand |
| 23 May, 2024 | 113.0 | 113.0 | 105.0 | 105.0 | 327.05 Thousand |
| 22 May, 2024 | 108.5 | 115.5 | 107.0 | 112.5 | 574.26 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB