Khgears International Limited (4571.TW)
TWD 147.0
(4.26%)
TWD 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 102.0 | 107.0 | 100.0 | 101.5 | 169.08 Thousand |
| 08 Apr, 2024 | 102.0 | 102.0 | 99.5 | 100.5 | 83.33 Thousand |
| 03 Apr, 2024 | 100.5 | 103.5 | 100.5 | 100.5 | 50.82 Thousand |
| 02 Apr, 2024 | 103.5 | 103.5 | 99.9 | 102.0 | 92.23 Thousand |
| 01 Apr, 2024 | 98.1 | 102.0 | 96.2 | 101.5 | 371.42 Thousand |
| 29 Mar, 2024 | 97.1 | 97.1 | 95.3 | 96.8 | 109.2 Thousand |
| 28 Mar, 2024 | 96.9 | 96.9 | 95.1 | 95.3 | 40.29 Thousand |
| 27 Mar, 2024 | 94.4 | 96.7 | 93.8 | 95.2 | 71.8 Thousand |
| 26 Mar, 2024 | 98.0 | 98.5 | 94.1 | 94.4 | 254.07 Thousand |
| 25 Mar, 2024 | 96.3 | 101.0 | 96.3 | 98.0 | 95.05 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB