Khgears International Limited (4571.TW)
TWD 147.0
(4.26%)
TWD 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 100.0 | 101.0 | 96.0 | 96.3 | 156.82 Thousand |
| 21 Mar, 2024 | 95.0 | 100.0 | 95.0 | 99.9 | 199.23 Thousand |
| 20 Mar, 2024 | 91.0 | 94.6 | 91.0 | 93.9 | 134.26 Thousand |
| 19 Mar, 2024 | 90.0 | 91.1 | 89.4 | 90.3 | 123.52 Thousand |
| 18 Mar, 2024 | 92.1 | 92.4 | 89.1 | 90.4 | 173.09 Thousand |
| 15 Mar, 2024 | 92.3 | 94.3 | 91.0 | 92.1 | 54.16 Thousand |
| 14 Mar, 2024 | 90.9 | 94.5 | 88.5 | 92.3 | 120.76 Thousand |
| 13 Mar, 2024 | 91.2 | 91.4 | 87.9 | 89.5 | 130.77 Thousand |
| 12 Mar, 2024 | 95.0 | 95.0 | 88.6 | 91.1 | 317.04 Thousand |
| 11 Mar, 2024 | 96.7 | 99.5 | 96.6 | 96.6 | 132.94 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB