Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 80.3 80.3 80.0 80.1 21 Thousand
15 Dec, 2023 79.2 80.3 79.1 80.3 64.1 Thousand
14 Dec, 2023 79.1 79.2 79.0 79.2 35.09 Thousand
13 Dec, 2023 79.1 79.1 78.5 79.1 36.19 Thousand
12 Dec, 2023 77.9 79.1 77.9 79.1 38.2 Thousand
11 Dec, 2023 79.6 80.8 78.0 78.4 73.3 Thousand
08 Dec, 2023 77.6 79.9 76.3 77.5 197.14 Thousand
07 Dec, 2023 72.5 76.1 72.5 76.0 90.78 Thousand
06 Dec, 2023 75.4 75.4 74.0 74.0 7305.00
05 Dec, 2023 74.8 74.8 74.1 74.5 14 Thousand