Khgears International Limited (4571.TW)
TWD 140.0
(-8.79%)
TWD 140.0
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 153.0 | 154.5 | 151.5 | 152.0 | 134.77 Thousand |
| 06 Jun, 2025 | 153.0 | 154.5 | 150.5 | 153.0 | 368.67 Thousand |
| 05 Jun, 2025 | 158.0 | 158.0 | 153.5 | 154.0 | 591.21 Thousand |
| 04 Jun, 2025 | 153.5 | 156.0 | 153.0 | 153.5 | 799.63 Thousand |
| 03 Jun, 2025 | 150.5 | 151.0 | 148.5 | 150.5 | 320.58 Thousand |
| 02 Jun, 2025 | 152.0 | 152.0 | 147.0 | 149.0 | 543.72 Thousand |
| 29 May, 2025 | 157.0 | 157.0 | 151.0 | 153.0 | 705.85 Thousand |
| 28 May, 2025 | 161.0 | 162.0 | 153.5 | 154.0 | 837.2 Thousand |
| 27 May, 2025 | 163.5 | 164.5 | 157.5 | 158.0 | 1.21 Million |
| 26 May, 2025 | 162.0 | 166.5 | 160.5 | 162.5 | 1.62 Million |
0063
GOOD
ORAP
6613
2830
NSTB