Khgears International Limited (4571.TW)

TWD 138.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 143.0 143.0 138.0 138.0 511.03 Thousand
23 Apr, 2025 143.0 143.0 138.0 138.0 511.27 Thousand
22 Apr, 2025 133.5 141.0 132.5 135.5 545.15 Thousand
21 Apr, 2025 143.0 143.0 133.5 134.0 644.72 Thousand
18 Apr, 2025 139.5 143.5 138.5 143.0 318.93 Thousand
17 Apr, 2025 139.5 140.5 135.5 139.0 406.07 Thousand
16 Apr, 2025 144.0 144.0 138.5 139.5 460.84 Thousand
15 Apr, 2025 138.5 146.0 138.5 144.0 645.58 Thousand
14 Apr, 2025 138.0 142.5 135.0 137.5 719.4 Thousand
11 Apr, 2025 122.0 134.5 121.5 133.5 1.21 Million