Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 260.5 261.5 242.0 244.0 1.22 Million
02 Jan, 2025 274.5 278.0 253.5 260.0 1.32 Million
31 Dec, 2024 258.0 274.5 258.0 274.5 1.53 Million
30 Dec, 2024 257.5 265.0 252.0 258.0 1.35 Million
27 Dec, 2024 256.0 260.0 250.0 255.5 1.53 Million
26 Dec, 2024 269.0 274.0 259.0 261.0 1.76 Million
25 Dec, 2024 261.0 274.0 253.5 274.0 2.07 Million
24 Dec, 2024 252.5 265.0 249.5 261.5 3.05 Million
23 Dec, 2024 254.5 257.5 247.0 253.5 8.3 Million
20 Dec, 2024 244.0 259.5 243.5 252.0 12.51 Million