Khgears International Limited (4571.TW)
TWD 138.0
(1.85%)
TWD 138.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 132.0 | 132.0 | 130.0 | 132.0 | 505.03 Thousand |
| 09 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 231.92 Thousand |
| 08 Apr, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 73.58 Thousand |
| 07 Apr, 2025 | 147.5 | 147.5 | 147.5 | 147.5 | 69.25 Thousand |
| 02 Apr, 2025 | 166.0 | 167.0 | 162.0 | 163.5 | 532.01 Thousand |
| 01 Apr, 2025 | 165.0 | 166.0 | 162.0 | 166.0 | 517.38 Thousand |
| 31 Mar, 2025 | 164.5 | 168.0 | 160.0 | 161.0 | 912.74 Thousand |
| 28 Mar, 2025 | 176.5 | 176.5 | 167.0 | 171.0 | 959 Thousand |
| 27 Mar, 2025 | 178.5 | 178.5 | 174.0 | 176.5 | 604.57 Thousand |
| 26 Mar, 2025 | 176.0 | 183.0 | 175.0 | 180.5 | 895.52 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB