Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 173.5 184.5 171.0 181.0 1.7 Million
04 Dec, 2024 172.0 175.0 169.5 175.0 383.13 Thousand
03 Dec, 2024 171.0 175.0 170.5 171.0 412.43 Thousand
02 Dec, 2024 168.0 175.5 167.5 169.0 725.76 Thousand
29 Nov, 2024 164.0 166.5 162.5 164.5 340.32 Thousand
28 Nov, 2024 170.0 170.0 164.0 165.0 401.61 Thousand
27 Nov, 2024 174.0 177.0 169.5 169.5 604.68 Thousand
26 Nov, 2024 175.0 177.0 172.0 173.5 797.9 Thousand
25 Nov, 2024 182.0 186.0 171.0 174.5 2.81 Million
22 Nov, 2024 166.0 179.0 166.0 179.0 1.58 Million