Khgears International Limited (4571.TW)
TWD 141.0
(2.17%)
TWD 141.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 183.0 | 190.5 | 177.0 | 189.5 | 1.08 Million |
| 10 Mar, 2025 | 190.0 | 196.0 | 184.5 | 189.5 | 2.14 Million |
| 07 Mar, 2025 | 203.0 | 206.5 | 199.5 | 199.5 | 773.5 Thousand |
| 06 Mar, 2025 | 214.0 | 214.0 | 206.5 | 206.5 | 699.99 Thousand |
| 05 Mar, 2025 | 205.5 | 214.5 | 204.0 | 211.0 | 1.15 Million |
| 04 Mar, 2025 | 202.0 | 208.0 | 200.5 | 203.5 | 1.15 Million |
| 03 Mar, 2025 | 209.0 | 211.0 | 202.0 | 206.0 | 982.79 Thousand |
| 27 Feb, 2025 | 228.5 | 232.5 | 213.0 | 213.0 | 1.91 Million |
| 26 Feb, 2025 | 226.0 | 233.0 | 226.0 | 228.0 | 752.44 Thousand |
| 25 Feb, 2025 | 233.5 | 234.0 | 224.0 | 226.5 | 1.55 Million |
0063
GOOD
ORAP
6613
2830
NSTB