Khgears International Limited (4571.TW)
TWD 140.0
(-8.79%)
TWD 140.0
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 156.0 | 163.5 | 151.5 | 151.5 | 2.81 Million |
| 30 Apr, 2025 | 156.0 | 163.5 | 151.5 | 151.5 | 2.82 Million |
| 29 Apr, 2025 | 153.5 | 160.0 | 149.5 | 156.0 | 1.27 Million |
| 28 Apr, 2025 | 148.0 | 151.0 | 145.5 | 150.0 | 355.34 Thousand |
| 25 Apr, 2025 | 145.0 | 151.0 | 144.0 | 147.0 | 753.02 Thousand |
| 24 Apr, 2025 | 140.0 | 145.0 | 140.0 | 141.0 | 644.24 Thousand |
| 23 Apr, 2025 | 143.0 | 143.0 | 138.0 | 138.0 | 511.27 Thousand |
| 22 Apr, 2025 | 133.5 | 141.0 | 132.5 | 135.5 | 545.15 Thousand |
| 21 Apr, 2025 | 143.0 | 143.0 | 133.5 | 134.0 | 685.8 Thousand |
| 18 Apr, 2025 | 139.5 | 143.5 | 138.5 | 143.0 | 342.33 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB