Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 70.7 70.7 69.7 70.3 12 Thousand
17 Nov, 2023 70.4 70.4 69.3 70.0 19.36 Thousand
16 Nov, 2023 70.8 70.8 70.0 70.0 11 Thousand
15 Nov, 2023 70.1 70.1 69.9 70.1 21.4 Thousand
14 Nov, 2023 70.3 70.3 70.0 70.1 8092.00
13 Nov, 2023 70.5 70.9 69.8 70.0 32 Thousand
10 Nov, 2023 70.9 70.9 70.2 70.9 9000.00
09 Nov, 2023 70.9 70.9 70.1 70.5 13 Thousand
08 Nov, 2023 71.3 71.3 70.6 70.9 9150.00
07 Nov, 2023 71.4 71.4 70.7 70.7 8332.00