Khgears International Limited (4571.TW)
TWD 140.0
(-8.79%)
TWD 140.0
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 90.9 | 94.5 | 88.5 | 92.3 | 120.76 Thousand |
| 13 Mar, 2024 | 91.2 | 91.4 | 87.9 | 89.5 | 130.77 Thousand |
| 12 Mar, 2024 | 95.0 | 95.0 | 88.6 | 91.1 | 317.04 Thousand |
| 11 Mar, 2024 | 96.7 | 99.5 | 96.6 | 96.6 | 132.94 Thousand |
| 08 Mar, 2024 | 100.5 | 102.0 | 98.0 | 98.3 | 213.91 Thousand |
| 07 Mar, 2024 | 98.9 | 102.0 | 96.3 | 100.5 | 239.13 Thousand |
| 06 Mar, 2024 | 96.0 | 98.8 | 95.8 | 97.4 | 209.18 Thousand |
| 05 Mar, 2024 | 95.9 | 99.4 | 95.6 | 95.7 | 61 Thousand |
| 04 Mar, 2024 | 96.4 | 97.0 | 95.3 | 95.9 | 68.59 Thousand |
| 01 Mar, 2024 | 97.2 | 98.5 | 95.6 | 96.4 | 158.86 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB