Khgears International Limited (4571.TW)

TWD 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 95.8 95.8 94.9 95.4 33.82 Thousand
07 May, 2024 94.8 95.2 94.3 95.0 33.89 Thousand
06 May, 2024 95.0 95.1 94.0 94.9 33.32 Thousand
03 May, 2024 93.6 95.5 93.6 94.3 61 Thousand
02 May, 2024 95.2 95.3 93.7 93.8 42.57 Thousand
30 Apr, 2024 96.1 96.7 95.6 96.3 41.02 Thousand
29 Apr, 2024 94.9 96.4 94.0 96.3 74.14 Thousand
26 Apr, 2024 95.0 95.0 93.6 94.0 42 Thousand
25 Apr, 2024 93.3 94.3 93.1 93.5 49.15 Thousand
24 Apr, 2024 92.0 93.7 92.0 93.4 49.02 Thousand