Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 96.5 98.0 94.1 97.2 129.8 Thousand
26 Feb, 2024 100.0 101.0 95.5 95.5 151.56 Thousand
23 Feb, 2024 100.5 101.0 99.6 99.9 95.34 Thousand
22 Feb, 2024 100.0 102.0 100.0 100.5 105.96 Thousand
21 Feb, 2024 100.0 103.5 100.0 101.0 158.71 Thousand
20 Feb, 2024 106.0 107.5 100.0 100.0 167.76 Thousand
19 Feb, 2024 98.1 105.0 98.0 105.0 228.88 Thousand
16 Feb, 2024 99.0 103.5 93.0 98.2 1.06 Million
15 Feb, 2024 90.0 94.1 90.0 94.1 206.48 Thousand
05 Feb, 2024 84.2 86.5 84.0 85.6 138.55 Thousand