Khgears International Limited (4571.TW)
TWD 147.0
(4.26%)
TWD 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 108.5 | 115.5 | 107.0 | 112.5 | 574.26 Thousand |
| 21 May, 2024 | 110.0 | 110.0 | 105.0 | 106.0 | 158.28 Thousand |
| 20 May, 2024 | 108.5 | 111.0 | 108.0 | 109.0 | 143.67 Thousand |
| 17 May, 2024 | 113.0 | 113.0 | 105.0 | 107.0 | 319.37 Thousand |
| 16 May, 2024 | 113.0 | 116.0 | 112.0 | 113.0 | 344.76 Thousand |
| 15 May, 2024 | 108.5 | 116.0 | 108.5 | 112.0 | 997.01 Thousand |
| 14 May, 2024 | 105.0 | 109.0 | 103.5 | 105.5 | 166.75 Thousand |
| 13 May, 2024 | 102.0 | 106.0 | 100.5 | 105.0 | 250.8 Thousand |
| 10 May, 2024 | 101.0 | 101.0 | 99.6 | 99.9 | 62.27 Thousand |
| 09 May, 2024 | 103.0 | 103.0 | 99.1 | 100.5 | 172.01 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB