Khgears International Limited (4571.TW)
TWD 147.0
(4.26%)
TWD 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 125.0 | 127.0 | 123.5 | 124.0 | 593.37 Thousand |
| 19 Jun, 2024 | 135.0 | 137.0 | 123.0 | 124.0 | 1.15 Million |
| 18 Jun, 2024 | 141.0 | 145.0 | 135.0 | 136.5 | 813.93 Thousand |
| 17 Jun, 2024 | 145.0 | 146.5 | 140.0 | 140.0 | 516.35 Thousand |
| 14 Jun, 2024 | 149.0 | 150.5 | 144.0 | 146.5 | 974.52 Thousand |
| 13 Jun, 2024 | 146.5 | 149.0 | 143.5 | 148.0 | 1.03 Million |
| 12 Jun, 2024 | 143.0 | 147.5 | 142.0 | 146.5 | 834.93 Thousand |
| 11 Jun, 2024 | 149.0 | 153.0 | 139.5 | 143.0 | 1.78 Million |
| 07 Jun, 2024 | 152.0 | 162.0 | 147.0 | 155.0 | 5.14 Million |
| 06 Jun, 2024 | 138.5 | 148.5 | 135.0 | 148.5 | 2.56 Million |
0063
GOOD
ORAP
6613
2830
NSTB