Khgears International Limited (4571.TW)
TWD 245.5
(9.35%)
TWD 245.5
(9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 70.8 | 70.9 | 70.2 | 70.9 | 22 Thousand |
| 19 Sep, 2023 | 70.9 | 70.9 | 70.8 | 70.9 | 8029.00 |
| 18 Sep, 2023 | 71.0 | 71.0 | 70.4 | 70.8 | 12.03 Thousand |
| 15 Sep, 2023 | 71.0 | 71.0 | 70.5 | 70.7 | 14.8 Thousand |
| 14 Sep, 2023 | 71.3 | 71.3 | 70.7 | 70.8 | 21 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB