Khgears International Limited (4571.TW)

TWD 230.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 71.8 72.0 70.9 72.0 14.05 Thousand
27 Sep, 2023 72.2 72.2 71.8 72.0 6014.00
26 Sep, 2023 72.3 72.3 71.6 72.0 12.35 Thousand
25 Sep, 2023 71.6 72.0 71.4 72.0 24.31 Thousand
22 Sep, 2023 70.7 71.1 70.3 71.1 48.08 Thousand
21 Sep, 2023 70.3 70.9 70.3 70.7 9000.00
20 Sep, 2023 70.8 70.9 70.2 70.9 22 Thousand
19 Sep, 2023 70.9 70.9 70.8 70.9 8029.00
18 Sep, 2023 71.0 71.0 70.4 70.8 12.03 Thousand
15 Sep, 2023 71.0 71.0 70.5 70.7 14.8 Thousand