Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 119.5 125.0 118.0 124.5 499.36 Thousand
24 Jun, 2024 124.5 125.0 119.0 119.0 293.1 Thousand
21 Jun, 2024 123.0 126.0 120.5 123.0 404.06 Thousand
20 Jun, 2024 125.0 127.0 123.5 124.0 593.37 Thousand
19 Jun, 2024 135.0 137.0 123.0 124.0 1.15 Million
18 Jun, 2024 141.0 145.0 135.0 136.5 813.93 Thousand
17 Jun, 2024 145.0 146.5 140.0 140.0 516.35 Thousand
14 Jun, 2024 149.0 150.5 144.0 146.5 974.52 Thousand
13 Jun, 2024 146.5 149.0 143.5 148.0 1.03 Million
12 Jun, 2024 143.0 147.5 142.0 146.5 834.93 Thousand