Khgears International Limited (4571.TW)
TWD 140.0
(-8.79%)
TWD 140.0
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 168.0 | 175.5 | 167.5 | 169.0 | 725.76 Thousand |
| 29 Nov, 2024 | 164.0 | 166.5 | 162.5 | 164.5 | 340.32 Thousand |
| 28 Nov, 2024 | 170.0 | 170.0 | 164.0 | 165.0 | 401.61 Thousand |
| 27 Nov, 2024 | 174.0 | 177.0 | 169.5 | 169.5 | 604.68 Thousand |
| 26 Nov, 2024 | 175.0 | 177.0 | 172.0 | 173.5 | 797.9 Thousand |
| 25 Nov, 2024 | 182.0 | 186.0 | 171.0 | 174.5 | 2.81 Million |
| 22 Nov, 2024 | 166.0 | 179.0 | 166.0 | 179.0 | 1.58 Million |
| 21 Nov, 2024 | 162.5 | 165.5 | 161.0 | 163.0 | 439.18 Thousand |
| 20 Nov, 2024 | 167.0 | 167.0 | 161.0 | 162.5 | 305.2 Thousand |
| 19 Nov, 2024 | 160.5 | 168.0 | 160.0 | 164.0 | 492.21 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB