Khgears International Limited (4571.TW)

TWD 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 162.5 165.5 161.0 163.0 439.18 Thousand
20 Nov, 2024 167.0 167.0 161.0 162.5 305.2 Thousand
19 Nov, 2024 160.5 168.0 160.0 164.0 492.21 Thousand
18 Nov, 2024 169.5 169.5 158.5 159.5 771.89 Thousand
15 Nov, 2024 172.0 177.0 168.5 170.0 864.88 Thousand
14 Nov, 2024 176.0 176.5 169.0 171.5 1.75 Million
13 Nov, 2024 175.5 185.0 171.0 178.5 2 Million
12 Nov, 2024 175.0 177.0 168.0 173.0 1.24 Million
11 Nov, 2024 170.5 172.5 167.5 171.5 470.67 Thousand
08 Nov, 2024 178.0 178.0 169.5 170.5 1.18 Million