Khgears International Limited (4571.TW)
TWD 140.0
(-8.79%)
TWD 140.0
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 216.5 | 225.0 | 208.0 | 217.0 | 3.04 Million |
| 13 Jan, 2025 | 209.0 | 227.5 | 206.0 | 216.0 | 4.67 Million |
| 10 Jan, 2025 | 212.0 | 218.5 | 207.0 | 210.0 | 2.07 Million |
| 09 Jan, 2025 | 239.0 | 244.0 | 216.0 | 216.0 | 1.43 Million |
| 08 Jan, 2025 | 235.5 | 244.5 | 235.5 | 239.5 | 464.5 Thousand |
| 07 Jan, 2025 | 247.0 | 251.5 | 240.0 | 240.0 | 861.54 Thousand |
| 06 Jan, 2025 | 247.0 | 250.0 | 238.5 | 249.5 | 880.74 Thousand |
| 03 Jan, 2025 | 260.5 | 261.5 | 242.0 | 244.0 | 1.23 Million |
| 02 Jan, 2025 | 274.5 | 278.0 | 253.5 | 260.0 | 1.32 Million |
| 31 Dec, 2024 | 258.0 | 274.5 | 258.0 | 274.5 | 1.53 Million |
0063
GOOD
ORAP
6613
2830
NSTB