Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 145.5 156.0 145.5 156.0 1.77 Million
30 Aug, 2024 131.0 143.5 131.0 142.0 1.27 Million
29 Aug, 2024 129.0 132.0 128.0 130.5 1.26 Million
28 Aug, 2024 134.0 134.5 130.5 131.0 521.2 Thousand
27 Aug, 2024 124.0 135.0 124.0 134.5 868.05 Thousand
26 Aug, 2024 125.5 126.5 122.5 124.0 861.13 Thousand
25 Aug, 2024 125.5 126.5 122.5 124.0 200.25 Thousand
23 Aug, 2024 124.0 125.5 122.5 125.0 156.72 Thousand
22 Aug, 2024 127.5 127.5 124.5 124.5 163.4 Thousand
21 Aug, 2024 129.5 130.0 126.0 127.0 316.48 Thousand