Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 177.0 179.5 171.5 172.0 2.45 Million
25 Sep, 2024 173.5 183.5 171.5 181.0 7.56 Million
24 Sep, 2024 169.0 171.0 162.5 167.0 1.11 Million
23 Sep, 2024 171.0 171.5 167.0 170.0 1.14 Million
20 Sep, 2024 174.0 178.0 167.0 168.0 3.41 Million
19 Sep, 2024 170.0 179.0 164.0 175.0 3.66 Million
18 Sep, 2024 176.5 177.0 164.5 166.0 2.33 Million
16 Sep, 2024 184.0 185.5 173.5 175.5 7.35 Million
15 Sep, 2024 184.0 185.5 177.5 178.0 1.88 Million
13 Sep, 2024 166.5 178.5 164.0 178.5 4.94 Million