Khgears International Limited (4571.TW)

TWD 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 224.5 246.5 220.5 245.5 18.8 Million
18 Dec, 2024 207.0 224.5 205.5 224.5 8.97 Million
17 Dec, 2024 186.5 204.5 186.5 204.5 4.89 Million
16 Dec, 2024 187.0 194.0 183.5 186.0 1.45 Million
13 Dec, 2024 182.0 194.0 180.5 189.0 1.97 Million
12 Dec, 2024 193.5 199.0 180.5 182.0 4.03 Million
11 Dec, 2024 178.5 192.5 174.5 189.0 3.49 Million
10 Dec, 2024 176.5 182.5 175.0 177.5 935.33 Thousand
09 Dec, 2024 176.5 186.0 176.0 178.5 2.77 Million
06 Dec, 2024 180.5 182.5 170.0 171.5 1.32 Million