Khgears International Limited (4571.TW)

TWD 140.0

(-8.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 190.5 193.0 188.0 191.0 661.81 Thousand
17 Mar, 2025 192.5 193.0 188.0 188.0 765.55 Thousand
14 Mar, 2025 190.0 190.0 183.5 189.0 1.13 Million
13 Mar, 2025 191.0 195.0 187.0 187.0 1.13 Million
12 Mar, 2025 189.5 191.0 183.5 186.0 1.31 Million
11 Mar, 2025 183.0 190.5 177.0 189.5 1.08 Million
10 Mar, 2025 190.0 196.0 184.5 189.5 2.14 Million
07 Mar, 2025 203.0 206.5 199.5 199.5 773.5 Thousand
06 Mar, 2025 214.0 214.0 206.5 206.5 699.99 Thousand
05 Mar, 2025 205.5 214.5 204.0 211.0 1.15 Million