Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 171.5 174.5 165.5 168.5 1.2 Million
23 Oct, 2024 169.0 172.0 167.0 171.5 748.34 Thousand
22 Oct, 2024 167.5 169.0 164.0 168.5 860.72 Thousand
21 Oct, 2024 172.5 173.0 162.5 167.5 1.38 Million
18 Oct, 2024 161.0 173.5 158.5 167.5 2.02 Million
17 Oct, 2024 155.5 163.0 155.0 160.5 1.08 Million
16 Oct, 2024 153.0 159.5 152.5 155.0 652.02 Thousand
15 Oct, 2024 159.0 159.5 153.5 153.5 524.35 Thousand
14 Oct, 2024 156.5 161.0 155.5 156.0 441.67 Thousand
11 Oct, 2024 156.0 159.5 155.0 157.0 543.71 Thousand