Yusin Holding Corp. (4557.TW)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 112.0 | 115.0 | 112.0 | 114.0 | 165.54 Thousand |
| 31 Mar, 2025 | 113.0 | 113.0 | 110.0 | 111.5 | 227.83 Thousand |
| 28 Mar, 2025 | 116.5 | 116.5 | 114.0 | 115.0 | 219.63 Thousand |
| 27 Mar, 2025 | 117.5 | 117.5 | 116.5 | 117.5 | 84.48 Thousand |
| 26 Mar, 2025 | 118.0 | 118.0 | 117.0 | 118.0 | 42.41 Thousand |
| 25 Mar, 2025 | 118.5 | 118.5 | 116.5 | 117.0 | 177.57 Thousand |
| 24 Mar, 2025 | 120.5 | 120.5 | 118.5 | 118.5 | 71.87 Thousand |
| 21 Mar, 2025 | 121.0 | 121.5 | 120.0 | 120.0 | 102.67 Thousand |
| 20 Mar, 2025 | 121.0 | 122.0 | 120.0 | 121.0 | 219.43 Thousand |
| 19 Mar, 2025 | 117.0 | 123.0 | 116.5 | 120.0 | 590.92 Thousand |
PNFPP
2778
FMCB
3141
HMVL
002898