Yusin Holding Corp. (4557.TW)

TWD 125.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 142.0 142.0 139.5 140.0 57.51 Thousand
20 Nov, 2024 141.0 141.5 139.0 141.5 102.96 Thousand
19 Nov, 2024 141.5 141.5 139.0 140.5 69.49 Thousand
18 Nov, 2024 142.0 142.0 138.0 141.0 147.8 Thousand
15 Nov, 2024 139.0 142.0 138.5 141.0 177.03 Thousand
14 Nov, 2024 138.0 138.0 134.5 137.0 153.37 Thousand
13 Nov, 2024 140.0 140.0 136.5 138.0 236.07 Thousand
12 Nov, 2024 141.0 145.5 138.5 141.5 416.8 Thousand
11 Nov, 2024 140.0 142.0 137.5 141.0 258.23 Thousand
08 Nov, 2024 142.0 147.5 139.5 140.5 1.14 Million