TWD 125.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 142.0 | 142.0 | 139.5 | 140.0 | 57.51 Thousand |
20 Nov, 2024 | 141.0 | 141.5 | 139.0 | 141.5 | 102.96 Thousand |
19 Nov, 2024 | 141.5 | 141.5 | 139.0 | 140.5 | 69.49 Thousand |
18 Nov, 2024 | 142.0 | 142.0 | 138.0 | 141.0 | 147.8 Thousand |
15 Nov, 2024 | 139.0 | 142.0 | 138.5 | 141.0 | 177.03 Thousand |
14 Nov, 2024 | 138.0 | 138.0 | 134.5 | 137.0 | 153.37 Thousand |
13 Nov, 2024 | 140.0 | 140.0 | 136.5 | 138.0 | 236.07 Thousand |
12 Nov, 2024 | 141.0 | 145.5 | 138.5 | 141.5 | 416.8 Thousand |
11 Nov, 2024 | 140.0 | 142.0 | 137.5 | 141.0 | 258.23 Thousand |
08 Nov, 2024 | 142.0 | 147.5 | 139.5 | 140.5 | 1.14 Million |
PNFPP
2778
FMCB
3141
HMVL
002898