Yusin Holding Corp. (4557.TW)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 107.0 | 108.0 | 105.0 | 105.5 | 80.44 Thousand |
| 08 May, 2025 | 104.5 | 107.5 | 104.5 | 107.0 | 272.86 Thousand |
| 07 May, 2025 | 101.5 | 102.0 | 100.0 | 101.5 | 130.21 Thousand |
| 06 May, 2025 | 104.0 | 104.5 | 102.5 | 103.0 | 107.01 Thousand |
| 05 May, 2025 | 107.5 | 107.5 | 102.0 | 104.0 | 145.27 Thousand |
| 02 May, 2025 | 108.5 | 110.0 | 108.5 | 108.5 | 107.16 Thousand |
| 01 May, 2025 | 110.0 | 110.5 | 108.5 | 108.5 | 42.89 Thousand |
| 30 Apr, 2025 | 110.0 | 110.5 | 108.5 | 108.5 | 45.89 Thousand |
| 29 Apr, 2025 | 107.5 | 110.0 | 107.0 | 108.5 | 107.89 Thousand |
| 28 Apr, 2025 | 106.0 | 107.0 | 105.5 | 106.5 | 73.01 Thousand |
PNFPP
2778
FMCB
3141
HMVL
002898