Yusin Holding Corp. (4557.TW)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 107.5 | 107.5 | 107.0 | 107.0 | 14.28 Thousand |
| 29 May, 2025 | 107.0 | 108.5 | 107.0 | 108.0 | 65.98 Thousand |
| 28 May, 2025 | 109.0 | 109.0 | 106.0 | 106.0 | 64.3 Thousand |
| 27 May, 2025 | 109.0 | 109.5 | 107.5 | 108.0 | 64.6 Thousand |
| 26 May, 2025 | 109.5 | 110.5 | 108.5 | 108.5 | 47.95 Thousand |
| 23 May, 2025 | 109.5 | 110.0 | 109.5 | 109.5 | 20.24 Thousand |
| 22 May, 2025 | 111.0 | 111.0 | 109.5 | 109.5 | 41.74 Thousand |
| 21 May, 2025 | 111.5 | 112.0 | 110.5 | 112.0 | 68.79 Thousand |
| 20 May, 2025 | 109.0 | 111.5 | 108.0 | 111.5 | 85.8 Thousand |
| 19 May, 2025 | 108.5 | 108.5 | 108.0 | 108.0 | 48.41 Thousand |
PNFPP
2778
FMCB
3141
HMVL
002898