Yusin Holding Corp. (4557.TW)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 109.5 | 110.0 | 109.5 | 109.5 | 4002.00 |
| 22 May, 2025 | 111.0 | 111.0 | 110.5 | 111.0 | 12.01 Thousand |
| 21 May, 2025 | 111.5 | 111.5 | 111.0 | 111.5 | 7412.00 |
| 20 May, 2025 | 109.0 | 109.0 | 108.5 | 108.5 | 12.48 Thousand |
| 19 May, 2025 | 108.5 | 108.5 | 108.0 | 108.5 | 4000.00 |
| 16 May, 2025 | 110.0 | 110.0 | 108.5 | 108.5 | 60.59 Thousand |
| 15 May, 2025 | 111.0 | 111.5 | 109.5 | 109.5 | 60.28 Thousand |
| 14 May, 2025 | 109.5 | 111.0 | 109.0 | 111.0 | 130.91 Thousand |
| 13 May, 2025 | 109.0 | 109.0 | 107.5 | 108.5 | 169.71 Thousand |
| 12 May, 2025 | 106.0 | 107.0 | 105.0 | 106.0 | 168.5 Thousand |
PNFPP
2778
FMCB
3141
HMVL
002898