Yusin Holding Corp. (4557.TW)

TWD 125.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 130.0 134.5 130.0 134.5 83.19 Thousand
06 Nov, 2024 132.5 132.5 130.0 131.0 99.46 Thousand
05 Nov, 2024 132.5 132.5 131.0 132.5 59.91 Thousand
04 Nov, 2024 131.5 134.0 130.5 132.5 70.38 Thousand
01 Nov, 2024 127.5 132.0 126.0 131.5 114.11 Thousand
31 Oct, 2024 130.0 130.0 130.0 130.0 -
30 Oct, 2024 133.0 134.0 130.0 130.0 165.89 Thousand
29 Oct, 2024 142.5 142.5 131.5 132.0 367.13 Thousand
28 Oct, 2024 145.0 145.0 140.5 142.5 189.95 Thousand
25 Oct, 2024 139.0 145.0 139.0 143.0 673.26 Thousand