Yusin Holding Corp. (4557.TW)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 94.0 94.0 93.1 94.0 112.54 Thousand
09 Apr, 2025 93.5 95.0 85.5 85.5 452.01 Thousand
08 Apr, 2025 93.6 96.0 93.6 94.9 549.18 Thousand
07 Apr, 2025 104.0 104.0 104.0 104.0 36.31 Thousand
02 Apr, 2025 113.5 116.5 113.5 115.5 109.12 Thousand
01 Apr, 2025 112.0 115.0 112.0 114.0 165.54 Thousand
31 Mar, 2025 113.0 113.0 110.0 111.5 227.83 Thousand
28 Mar, 2025 116.5 116.5 114.0 115.0 219.63 Thousand
27 Mar, 2025 117.5 117.5 116.5 117.5 84.48 Thousand
26 Mar, 2025 118.0 118.0 117.0 118.0 42.41 Thousand