Yusin Holding Corp. (4557.TW)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 119.5 | 120.5 | 119.0 | 120.0 | 87.31 Thousand |
| 11 Mar, 2025 | 116.5 | 118.5 | 116.0 | 117.5 | 204.77 Thousand |
| 10 Mar, 2025 | 122.0 | 122.0 | 117.5 | 118.5 | 495.99 Thousand |
| 07 Mar, 2025 | 123.5 | 124.0 | 123.0 | 123.0 | 108.7 Thousand |
| 06 Mar, 2025 | 126.0 | 126.0 | 123.5 | 123.5 | 170.36 Thousand |
| 05 Mar, 2025 | 124.5 | 126.0 | 124.5 | 126.0 | 65.84 Thousand |
| 04 Mar, 2025 | 124.0 | 126.5 | 122.5 | 125.0 | 146.84 Thousand |
| 03 Mar, 2025 | 132.0 | 132.0 | 124.5 | 125.5 | 533.88 Thousand |
| 27 Feb, 2025 | 132.5 | 133.5 | 131.5 | 132.5 | 192.22 Thousand |
| 26 Feb, 2025 | 132.0 | 132.5 | 131.0 | 132.0 | 131.11 Thousand |
PNFPP
2778
FMCB
3141
HMVL
002898