Yusin Holding Corp. (4557.TW)

TWD 125.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 136.0 141.0 135.5 136.0 605.69 Thousand
08 Oct, 2024 133.0 134.0 130.0 132.0 167.84 Thousand
07 Oct, 2024 133.5 134.0 130.0 133.0 240.02 Thousand
04 Oct, 2024 134.0 134.0 128.5 131.5 330.65 Thousand
01 Oct, 2024 127.0 134.0 126.0 132.0 671.34 Thousand
30 Sep, 2024 125.5 128.0 125.0 128.0 162.2 Thousand
27 Sep, 2024 126.0 126.5 124.5 125.5 134.55 Thousand
26 Sep, 2024 126.5 127.0 124.0 125.0 104.51 Thousand
25 Sep, 2024 126.5 128.5 124.0 126.0 246.71 Thousand
24 Sep, 2024 129.0 130.0 124.0 125.0 256.71 Thousand