Yusin Holding Corp. (4557.TW)

TWD 125.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 129.0 132.5 126.0 129.0 460.78 Thousand
20 Sep, 2024 125.5 128.0 122.5 128.0 463.31 Thousand
19 Sep, 2024 123.5 125.5 121.5 123.5 161.35 Thousand
18 Sep, 2024 125.0 125.5 122.0 122.0 189.91 Thousand
16 Sep, 2024 128.0 128.5 124.5 124.5 344.76 Thousand
15 Sep, 2024 128.0 128.5 126.0 126.0 48.66 Thousand
13 Sep, 2024 127.0 131.0 124.0 128.5 823.14 Thousand
12 Sep, 2024 126.0 127.0 122.5 125.5 812.12 Thousand
11 Sep, 2024 121.5 127.0 120.0 125.5 888.81 Thousand
10 Sep, 2024 120.5 127.0 117.5 117.5 1.33 Million