Yusin Holding Corp. (4557.TW)

TWD 125.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 108.5 110.0 108.0 108.5 87 Thousand
27 Aug, 2024 110.0 110.0 108.5 109.0 22.1 Thousand
26 Aug, 2024 111.5 111.5 111.0 111.0 18 Thousand
25 Aug, 2024 111.5 111.5 111.0 111.0 8000.00
23 Aug, 2024 110.0 111.5 109.5 111.5 24.29 Thousand
22 Aug, 2024 110.0 111.0 109.0 109.5 34.14 Thousand
21 Aug, 2024 110.5 111.0 109.5 109.5 36.27 Thousand
20 Aug, 2024 110.0 113.5 109.0 110.5 109.57 Thousand
19 Aug, 2024 110.0 110.5 106.0 109.0 241.08 Thousand
18 Aug, 2024 110.0 110.5 106.0 109.0 240 Thousand