Yusin Holding Corp. (4557.TW)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 121.12 | 122.58 | 120.63 | 120.63 | 157.26 Thousand |
| 17 Jan, 2025 | 123.55 | 124.04 | 120.63 | 120.63 | 155.75 Thousand |
| 16 Jan, 2025 | 122.09 | 125.5 | 122.09 | 124.04 | 217.34 Thousand |
| 15 Jan, 2025 | 122.09 | 123.06 | 121.12 | 121.12 | 82.76 Thousand |
| 14 Jan, 2025 | 119.66 | 122.09 | 119.17 | 121.6 | 61.92 Thousand |
| 13 Jan, 2025 | 122.58 | 122.58 | 117.71 | 118.69 | 177.78 Thousand |
| 10 Jan, 2025 | 122.58 | 123.06 | 121.12 | 122.09 | 71.31 Thousand |
| 09 Jan, 2025 | 125.98 | 126.47 | 122.58 | 122.58 | 182.23 Thousand |
| 08 Jan, 2025 | 121.12 | 125.01 | 120.63 | 125.01 | 133.85 Thousand |
| 07 Jan, 2025 | 120.14 | 122.09 | 119.66 | 121.12 | 86.39 Thousand |
PNFPP
2778
FMCB
3141
HMVL
002898