Yusin Holding Corp. (4557.TW)

TWD 125.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 102.5 102.5 98.0 99.0 169.77 Thousand
02 Aug, 2024 104.0 105.5 103.0 103.5 58.05 Thousand
01 Aug, 2024 105.0 106.5 104.5 105.5 63.26 Thousand
31 Jul, 2024 106.0 106.5 105.5 105.5 28.04 Thousand
30 Jul, 2024 103.0 107.0 103.0 106.0 60.69 Thousand
29 Jul, 2024 105.0 105.0 103.5 103.5 56.41 Thousand
26 Jul, 2024 105.0 105.5 102.5 104.5 35.7 Thousand
23 Jul, 2024 106.5 106.5 102.0 104.0 115.4 Thousand
22 Jul, 2024 108.0 108.0 104.0 104.5 145.56 Thousand
19 Jul, 2024 110.0 110.5 108.0 108.0 53.49 Thousand