Yusin Holding Corp. (4557.TW)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 120.14 121.12 119.17 120.14 65.76 Thousand
03 Jan, 2025 120.63 121.6 119.17 119.17 95.55 Thousand
02 Jan, 2025 120.14 122.09 120.14 120.63 73.58 Thousand
31 Dec, 2024 119.66 121.6 119.66 119.66 58.64 Thousand
30 Dec, 2024 120.14 122.09 119.66 120.14 49.18 Thousand
27 Dec, 2024 122.09 122.58 119.66 120.63 37.56 Thousand
26 Dec, 2024 119.66 122.58 119.66 121.12 88.13 Thousand
25 Dec, 2024 119.66 120.63 119.17 119.66 84.36 Thousand
24 Dec, 2024 120.14 121.6 119.17 119.66 73.44 Thousand
23 Dec, 2024 121.12 122.58 120.14 120.14 43.42 Thousand