Yusin Holding Corp. (4557.TW)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 127.0 | 127.0 | 123.0 | 123.0 | 186.03 Thousand |
| 29 Feb, 2024 | 121.0 | 129.5 | 121.0 | 126.0 | 423.02 Thousand |
| 27 Feb, 2024 | 129.0 | 133.0 | 126.5 | 127.0 | 449.75 Thousand |
| 26 Feb, 2024 | 118.0 | 128.5 | 118.0 | 128.5 | 608.22 Thousand |
| 23 Feb, 2024 | 115.0 | 118.0 | 115.0 | 117.0 | 150.68 Thousand |
| 22 Feb, 2024 | 115.5 | 116.0 | 115.0 | 115.0 | 26.17 Thousand |
| 21 Feb, 2024 | 115.0 | 116.0 | 115.0 | 115.5 | 29.48 Thousand |
| 20 Feb, 2024 | 116.5 | 117.0 | 115.0 | 115.5 | 49.87 Thousand |
| 19 Feb, 2024 | 115.5 | 116.5 | 114.5 | 116.5 | 49.23 Thousand |
| 16 Feb, 2024 | 115.0 | 116.0 | 114.0 | 115.0 | 45.08 Thousand |
PNFPP
2778
FMCB
3141
HMVL
002898