Yusin Holding Corp. (4557.TW)
TWD 125.0
(1.21%)
TWD 125.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 111.0 | 111.0 | 110.5 | 111.0 | 22.49 Thousand |
| 19 Sep, 2023 | 111.0 | 112.0 | 111.0 | 111.0 | 37.97 Thousand |
| 18 Sep, 2023 | 109.0 | 112.0 | 109.0 | 111.5 | 54.15 Thousand |
| 15 Sep, 2023 | 112.5 | 112.5 | 110.5 | 111.0 | 81.78 Thousand |
| 14 Sep, 2023 | 110.0 | 113.5 | 109.5 | 113.0 | 121.47 Thousand |
PNFPP
2778
FMCB
3141
HMVL
002898