Yusin Holding Corp. (4557.TW)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 107.5 107.98 106.53 106.53 37.28 Thousand
20 Aug, 2024 107.01 110.42 106.04 107.5 112.63 Thousand
19 Aug, 2024 107.01 107.5 103.12 106.04 247.81 Thousand
18 Aug, 2024 110.0 110.5 106.0 109.0 240 Thousand
16 Aug, 2024 104.58 107.5 104.58 107.5 77.04 Thousand
15 Aug, 2024 103.61 104.58 103.12 103.61 22.84 Thousand
14 Aug, 2024 104.09 105.07 103.61 103.61 42.25 Thousand
13 Aug, 2024 103.61 103.61 103.61 103.61 13.42 Thousand
12 Aug, 2024 104.58 104.58 104.09 104.58 11.99 Thousand
11 Aug, 2024 107.5 107.5 107.0 107.5 11 Thousand