Yusin Holding Corp. (4557.TW)

TWD 125.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 120.5 121.0 119.5 120.0 37.01 Thousand
12 Mar, 2024 119.0 123.0 118.0 121.0 94.45 Thousand
11 Mar, 2024 117.5 121.5 116.0 118.0 207.97 Thousand
08 Mar, 2024 124.5 124.5 119.0 119.5 185.63 Thousand
07 Mar, 2024 125.0 128.5 124.5 124.5 97.03 Thousand
06 Mar, 2024 124.5 126.0 124.0 125.0 79.79 Thousand
05 Mar, 2024 123.0 126.0 123.0 126.0 76.89 Thousand
04 Mar, 2024 123.5 125.0 122.0 123.5 115.88 Thousand
01 Mar, 2024 127.0 127.0 123.0 123.0 186.03 Thousand
29 Feb, 2024 121.0 129.5 121.0 126.0 423.02 Thousand