Yusin Holding Corp. (4557.TW)

TWD 125.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 129.0 133.0 126.5 127.0 449.75 Thousand
26 Feb, 2024 118.0 128.5 118.0 128.5 608.22 Thousand
23 Feb, 2024 115.0 118.0 115.0 117.0 150.68 Thousand
22 Feb, 2024 115.5 116.0 115.0 115.0 26.17 Thousand
21 Feb, 2024 115.0 116.0 115.0 115.5 29.48 Thousand
20 Feb, 2024 116.5 117.0 115.0 115.5 49.87 Thousand
19 Feb, 2024 115.5 116.5 114.5 116.5 49.23 Thousand
16 Feb, 2024 115.0 116.0 114.0 115.0 45.08 Thousand
15 Feb, 2024 113.5 115.0 113.5 113.5 70.4 Thousand
05 Feb, 2024 111.5 113.5 111.5 113.5 58.04 Thousand