Yusin Holding Corp. (4557.TW)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 109.93 | 112.85 | 109.93 | 112.85 | 149.39 Thousand |
| 25 Jun, 2024 | 116.74 | 116.74 | 115.28 | 115.77 | 176.93 Thousand |
| 24 Jun, 2024 | 116.25 | 116.25 | 114.79 | 115.77 | 114.98 Thousand |
| 21 Jun, 2024 | 120.0 | 122.5 | 119.5 | 120.0 | 83.58 Thousand |
| 20 Jun, 2024 | 121.0 | 121.5 | 120.5 | 121.0 | 76.85 Thousand |
| 19 Jun, 2024 | 121.5 | 122.0 | 119.0 | 120.0 | 140.46 Thousand |
| 18 Jun, 2024 | 120.0 | 122.5 | 120.0 | 120.5 | 325.68 Thousand |
| 17 Jun, 2024 | 119.5 | 120.5 | 118.0 | 119.5 | 70.42 Thousand |
| 14 Jun, 2024 | 118.5 | 120.0 | 118.5 | 118.5 | 128.87 Thousand |
| 13 Jun, 2024 | 117.5 | 118.0 | 116.5 | 117.0 | 85.83 Thousand |
PNFPP
2778
FMCB
3141
HMVL
002898