Yusin Holding Corp. (4557.TW)

TWD 125.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 119.0 119.0 117.5 118.5 56.63 Thousand
04 Jan, 2024 119.5 119.5 117.5 119.0 38 Thousand
03 Jan, 2024 119.0 120.5 118.0 119.0 169.26 Thousand
02 Jan, 2024 116.0 119.0 115.5 119.0 171.31 Thousand
29 Dec, 2023 117.0 117.0 115.0 116.0 69.67 Thousand
28 Dec, 2023 117.5 117.5 114.0 117.0 130.26 Thousand
27 Dec, 2023 118.0 118.5 117.0 117.0 108.84 Thousand
26 Dec, 2023 119.5 119.5 117.0 117.0 90.76 Thousand
25 Dec, 2023 116.5 120.0 116.5 118.0 185.79 Thousand
22 Dec, 2023 117.0 117.5 111.0 115.5 114.62 Thousand