Yusin Holding Corp. (4557.TW)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 109.93 110.42 108.47 109.93 119.23 Thousand
01 Sep, 2024 113.0 113.5 111.5 113.0 115.12 Thousand
30 Aug, 2024 107.98 110.9 107.98 109.93 91.49 Thousand
29 Aug, 2024 105.55 108.96 105.55 107.98 89.6 Thousand
28 Aug, 2024 105.55 107.01 105.07 105.55 22.8 Thousand
27 Aug, 2024 107.01 107.01 105.55 106.04 18.59 Thousand
26 Aug, 2024 108.47 108.47 107.98 107.98 8564.00
25 Aug, 2024 111.5 111.5 111.0 111.0 8000.00
23 Aug, 2024 107.01 108.47 106.53 108.47 24.97 Thousand
22 Aug, 2024 107.01 107.98 106.04 106.53 35.09 Thousand