Yusin Holding Corp. (4557.TW)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 123.55 127.44 120.63 125.01 846.12 Thousand
12 Sep, 2024 122.58 123.55 119.17 122.09 651.82 Thousand
11 Sep, 2024 118.2 123.55 116.74 122.09 913.63 Thousand
10 Sep, 2024 117.23 123.55 114.31 114.31 1.37 Million
09 Sep, 2024 113.33 113.33 110.9 112.36 246.6 Thousand
08 Sep, 2024 116.5 116.5 114.0 115.5 237.01 Thousand
06 Sep, 2024 108.96 109.93 107.98 109.44 37.19 Thousand
05 Sep, 2024 110.42 110.42 109.44 109.44 58.88 Thousand
04 Sep, 2024 111.39 111.88 108.47 108.96 129.15 Thousand
03 Sep, 2024 111.39 112.36 110.42 112.36 224.29 Thousand